اليوم:
الثلاثاء
16،
يوليو،
2019
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2019-07-15 10:41:32 | 3.59 | 3.57 | 5.08 | 5.06 | 4.06 | 3.98 | 0.708 | 0.707 | 1.13 | 1.12 | 0.23 | 0.21 | 17 | 15 | 0 | 0 |
| 2019-07-14 09:48:35 | 3.59 | 3.57 | 5.07 | 5.05 | 4.06 | 3.97 | 0.708 | 0.707 | 1.13 | 1.11 | 0.23 | 0.21 | 17 | 15 | 0 | 0 |
| 2019-07-11 09:08:20 | 3.58 | 3.57 | 5.07 | 5.05 | 4.03 | 3.97 | 0.708 | 0.707 | 1.13 | 1.11 | 0.24 | 0.21 | 17 | 15 | 0 | 0 |
| 2019-07-10 09:05:42 | 3.59 | 3.58 | 5.09 | 5.07 | 4.03 | 3.98 | 0.709 | 0.707 | 1.12 | 1.11 | 0.23 | 0.21 | 19 | 17 | 0 | 0 |
| 2019-07-09 11:40:29 | 3.59 | 3.58 | 5.08 | 5.07 | 4.06 | 3.99 | 0.708 | 0.707 | 1.13 | 1.11 | 0.24 | 0.22 | 17 | 17 | 0 | 0 |
| 2019-07-08 10:49:27 | 3.6 | 3.59 | 5.09 | 5.08 | 4.07 | 3.99 | 0.708 | 0.707 | 1.13 | 1.11 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-07-07 10:40:16 | 3.6 | 3.59 | 5.1 | 5.08 | 4.08 | 3.99 | 0.709 | 0.707 | 1.13 | 1.11 | 0.23 | 0.21 | 18 | 15 | 0 | 0 |
| 2019-07-04 11:00:50 | 3.6 | 3.58 | 5.08 | 5.07 | 4.08 | 4 | 0.709 | 0.707 | 1.13 | 1.12 | 0.24 | 0.22 | 18 | 15 | 0 | 0 |
| 2019-07-03 12:40:21 | 3.6 | 3.58 | 5.08 | 5.07 | 4.08 | 4 | 0.709 | 0.707 | 1.13 | 1.12 | 0.23 | 0.22 | 18 | 15 | 0 | 0 |
| 2019-07-02 10:50:53 | 3.6 | 3.59 | 5.09 | 5.07 | 4.08 | 4 | 0.708 | 0.707 | 1.13 | 1.12 | 0.23 | 0.21 | 19 | 17 | 0 | 0 |
| 2019-07-01 11:42:45 | 3.6 | 3.58 | 5.09 | 5.07 | 4.08 | 4.01 | 0.709 | 0.707 | 1.13 | 1.12 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-06-30 12:43:16 | 3.6 | 3.58 | 5.08 | 5.06 | 4.09 | 4.02 | 0.709 | 0.707 | 1.14 | 1.12 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-06-27 10:49:58 | 3.61 | 3.6 | 5.09 | 5.08 | 4.11 | 4.02 | 0.709 | 0.707 | 1.14 | 1.12 | 0.24 | 0.21 | 17 | 16 | 0 | 0 |
| 2019-06-26 09:47:48 | 3.61 | 3.6 | 5.11 | 5.09 | 4.1 | 4.03 | 0.709 | 0.707 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 15 | 0 | 0 |
| 2019-06-24 10:58:37 | 3.62 | 3.61 | 5.12 | 5.1 | 4.09 | 4.02 | 0.709 | 0.707 | 1.13 | 1.12 | 0.24 | 0.21 | 17 | 16 | 0 | 0 |
| 2019-06-23 10:02:03 | 3.62 | 3.61 | 5.12 | 5.1 | 4.09 | 4.02 | 0.709 | 0.707 | 1.13 | 1.12 | 0.24 | 0.21 | 17 | 16 | 0 | 0 |
| 2019-06-20 10:27:16 | 3.6 | 3.58 | 5.09 | 5.07 | 4.07 | 4.02 | 0.709 | 0.707 | 1.13 | 1.12 | 0.24 | 0.21 | 17 | 16 | 0 | 0 |
| 2019-06-19 10:02:49 | 3.62 | 3.61 | 5.11 | 5.1 | 4.07 | 4.02 | 0.71 | 0.708 | 1.12 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-06-18 10:03:40 | 3.63 | 3.61 | 5.11 | 5.1 | 4.07 | 4.03 | 0.71 | 0.708 | 1.13 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-06-17 11:17:14 | 3.63 | 3.61 | 5.1 | 5.08 | 4.08 | 4.02 | 0.71 | 0.708 | 1.12 | 1.11 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-06-16 10:41:08 | 3.63 | 3.61 | 5.12 | 5.1 | 4.13 | 4.04 | 0.71 | 0.708 | 1.14 | 1.12 | 0.24 | 0.21 | 17 | 16 | 0 | 0 |
| 2019-06-13 10:44:43 | 3.61 | 3.6 | 5.09 | 5.08 | 4.08 | 4.02 | 0.71 | 0.708 | 1.13 | 1.12 | 0.24 | 0.21 | 17 | 16 | 0 | 0 |
| 2019-06-12 10:02:50 | 3.6 | 3.59 | 5.08 | 5.07 | 4.1 | 4.02 | 0.71 | 0.709 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-06-11 10:56:39 | 3.6 | 3.59 | 5.08 | 5.07 | 4.06 | 3.99 | 0.709 | 0.708 | 1.13 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-06-10 11:00:54 | 3.6 | 3.59 | 5.08 | 5.07 | 4.1 | 4.02 | 0.71 | 0.708 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-06-09 09:58:23 | 3.6 | 3.59 | 5.08 | 5.07 | 4.1 | 4.02 | 0.71 | 0.708 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-06-02 10:34:58 | 3.61 | 3.6 | 5.1 | 5.08 | 4.08 | 4 | 0.71 | 0.708 | 1.12 | 1.1 | 0.23 | 0.2 | 18 | 16 | 0 | 0 |
| 2019-05-30 11:14:32 | 3.62 | 3.6 | 5.1 | 5.08 | 4.08 | 4 | 0.709 | 0.708 | 1.13 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-05-29 11:29:40 | 3.61 | 3.6 | 5.1 | 5.08 | 4.07 | 4 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-05-28 11:33:13 | 3.61 | 3.59 | 5.09 | 5.07 | 4.07 | 3.99 | 0.709 | 0.707 | 1.13 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |