اليوم:
الخميس
21،
سبتمبر،
2017
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2017-09-20 10:18:43 | 3.52 | 3.5 | 5.02 | 5 | 4.19 | 4.11 | 0.703 | 0.702 | 1.19 | 1.17 | 0.21 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-09-19 11:55:44 | 3.54 | 3.52 | 5.03 | 5.02 | 4.2 | 4.12 | 0.703 | 0.702 | 1.19 | 1.17 | 0.21 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-18 10:32:09 | 3.54 | 3.53 | 5.03 | 5.02 | 4.19 | 4.12 | 0.703 | 0.702 | 1.19 | 1.17 | 0.21 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-17 11:09:40 | 3.54 | 3.53 | 5.03 | 5.02 | 4.19 | 4.12 | 0.703 | 0.702 | 1.19 | 1.17 | 0.21 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-14 10:54:11 | 3.56 | 3.55 | 5.06 | 5.05 | 4.24 | 4.18 | 0.704 | 0.702 | 1.19 | 1.18 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-09-13 10:29:45 | 3.56 | 3.55 | 5.06 | 5.05 | 4.25 | 4.18 | 0.704 | 0.702 | 1.19 | 1.18 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-09-12 10:39:48 | 3.55 | 3.53 | 5.05 | 5.04 | 4.22 | 4.14 | 0.703 | 0.701 | 1.19 | 1.17 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-11 10:50:58 | 3.54 | 3.53 | 5.04 | 5.03 | 4.21 | 4.15 | 0.702 | 0.701 | 1.19 | 1.18 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-10 11:13:20 | 3.53 | 3.52 | 5.03 | 5.02 | 4.21 | 4.15 | 0.703 | 0.701 | 1.19 | 1.18 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-07 10:19:11 | 3.57 | 3.55 | 5.06 | 5.05 | 4.23 | 4.17 | 0.706 | 0.704 | 1.19 | 1.17 | 0.22 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-09-06 10:39:39 | 3.58 | 3.56 | 5.07 | 5.05 | 4.24 | 4.17 | 0.707 | 0.705 | 1.19 | 1.17 | 0.22 | 0.19 | 18 | 16 | 0 | 0 |
| 2017-09-05 10:54:36 | 3.58 | 3.57 | 5.07 | 5.05 | 4.26 | 4.18 | 0.708 | 0.706 | 1.19 | 1.17 | 0.22 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-09-05 10:44:26 | 3.58 | 3.57 | 5.07 | 5.05 | 4.26 | 4.18 | 0.708 | 0.707 | 1.19 | 1.17 | 0.22 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-08-30 10:44:55 | 3.58 | 3.56 | 5.05 | 5.04 | 4.24 | 4.15 | 0.708 | 0.707 | 1.18 | 1.17 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-30 10:41:48 | 3.58 | 3.56 | 5.05 | 5.04 | 4.24 | 4.15 | 0.708 | 0.707 | 1.18 | 1.16 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-29 10:52:09 | 3.58 | 3.57 | 5.07 | 5.05 | 4.21 | 4.12 | 0.708 | 0.707 | 1.18 | 1.16 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-08-28 10:41:53 | 3.58 | 3.57 | 5.06 | 5.04 | 4.24 | 4.15 | 0.708 | 0.707 | 1.18 | 1.16 | 0.22 | 0.19 | 18 | 16 | 0 | 0 |
| 2017-08-27 10:28:27 | 3.58 | 3.57 | 5.07 | 5.05 | 4.24 | 4.17 | 0.708 | 0.707 | 1.18 | 1.17 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-08-24 09:57:44 | 3.61 | 3.6 | 5.1 | 5.09 | 4.22 | 4.16 | 0.708 | 0.707 | 1.17 | 1.16 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-08-23 10:51:14 | 3.62 | 3.61 | 5.11 | 5.1 | 4.23 | 4.17 | 0.708 | 0.707 | 1.17 | 1.16 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-08-22 11:10:00 | 3.62 | 3.61 | 5.11 | 5.1 | 4.26 | 4.19 | 0.708 | 0.707 | 1.18 | 1.16 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-08-21 10:55:06 | 3.62 | 3.61 | 5.11 | 5.1 | 4.23 | 4.16 | 0.708 | 0.707 | 1.17 | 1.15 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-08-20 12:05:31 | 3.61 | 3.6 | 5.11 | 5.09 | 4.22 | 4.17 | 0.709 | 0.707 | 1.16 | 1.15 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-08-17 10:47:32 | 3.61 | 3.6 | 5.1 | 5.09 | 4.23 | 4.15 | 0.709 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-08-16 10:48:07 | 3.6 | 3.59 | 5.08 | 5.07 | 4.2 | 4.13 | 0.709 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-08-15 11:16:34 | 3.6 | 3.59 | 5.08 | 5.07 | 4.21 | 4.15 | 0.708 | 0.707 | 1.17 | 1.16 | 0.23 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-14 11:19:34 | 3.59 | 3.58 | 5.07 | 5.06 | 4.2 | 4.14 | 0.708 | 0.707 | 1.17 | 1.16 | 0.23 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-13 10:42:06 | 3.6 | 3.58 | 5.08 | 5.07 | 4.2 | 4.13 | 0.708 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-08-10 10:25:18 | 3.61 | 3.6 | 5.1 | 5.08 | 4.23 | 4.15 | 0.709 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-08-09 10:04:36 | 3.62 | 3.6 | 5.12 | 5.1 | 4.21 | 4.15 | 0.709 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |