اليوم:
الجمعة
09،
ديسمبر،
2022
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2022-12-08 10:26:12 | 3.44 | 3.43 | 4.875 | 4.865 | 3.54 | 3.51 | 0.707 | 0.705 | 1.05 | 1.03 | 0.14 | 0.12 | 20 | 19 | 0 | 0 |
| 2022-12-07 10:32:27 | 3.44 | 3.43 | 4.865 | 4.855 | 3.56 | 3.52 | 0.707 | 0.705 | 1.05 | 1.03 | 0.14 | 0.12 | 20 | 19 | 0 | 0 |
| 2022-12-06 11:37:48 | 3.425 | 3.415 | 4.85 | 4.84 | 3.45 | 3.42 | 0.708 | 0.706 | 1.05 | 1.03 | 0.14 | 0.12 | 20 | 19 | 0 | 0 |
| 2022-12-05 11:31:24 | 3.42 | 3.41 | 4.845 | 4.835 | 3.43 | 3.41 | 0.708 | 0.706 | 1.06 | 1.04 | 0.14 | 0.12 | 20 | 19 | 0 | 0 |
| 2022-12-04 11:20:56 | 3.43 | 3.42 | 4.855 | 4.845 | 3.43 | 3.41 | 0.708 | 0.706 | 1.04 | 1.02 | 0.14 | 0.12 | 20 | 19 | 0 | 0 |
| 2022-12-01 11:54:42 | 3.44 | 3.43 | 4.855 | 4.845 | 3.48 | 3.44 | 0.708 | 0.706 | 1.03 | 1.01 | 0.16 | 0.14 | 20 | 19 | 0 | 0 |
| 2022-11-30 10:01:36 | 3.455 | 3.445 | 4.885 | 4.875 | 3.43 | 3.4 | 0.708 | 0.706 | 1.03 | 1.01 | 0.16 | 0.14 | 20 | 19 | 0 | 0 |
| 2022-11-29 13:02:31 | 3.455 | 3.445 | 4.885 | 4.875 | 3.43 | 3.4 | 0.708 | 0.706 | 1.03 | 1.01 | 0.16 | 0.14 | 20 | 19 | 0 | 0 |
| 2022-11-28 12:44:59 | 3.455 | 3.445 | 4.885 | 4.875 | 3.44 | 3.41 | 0.708 | 0.706 | 1.03 | 1.01 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-27 09:55:01 | 3.45 | 3.44 | 4.88 | 4.87 | 3.43 | 3.4 | 0.708 | 0.706 | 1.03 | 1.01 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-24 10:14:30 | 3.45 | 3.44 | 4.88 | 4.87 | 3.43 | 3.4 | 0.708 | 0.706 | 1.03 | 1.01 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-23 10:13:51 | 3.47 | 3.46 | 4.91 | 4.9 | 3.45 | 3.41 | 0.708 | 0.706 | 1.03 | 1.01 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-22 09:53:42 | 3.48 | 3.47 | 4.92 | 4.91 | 3.45 | 3.42 | 0.708 | 0.706 | 1.02 | 1.01 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-21 09:59:08 | 3.475 | 3.465 | 4.915 | 4.905 | 3.45 | 3.42 | 0.708 | 0.706 | 1.02 | 1.01 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-20 10:31:03 | 3.475 | 3.465 | 4.91 | 4.9 | 3.44 | 3.41 | 0.708 | 0.706 | 1.03 | 1.01 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-17 10:45:03 | 3.44 | 3.43 | 4.875 | 4.865 | 3.42 | 3.39 | 0.708 | 0.706 | 1.04 | 1.02 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-16 11:24:27 | 3.435 | 3.42 | 4.85 | 4.84 | 3.42 | 3.39 | 0.708 | 0.706 | 1.04 | 1.02 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-14 12:06:42 | 3.455 | 3.445 | 4.89 | 4.88 | 3.43 | 3.4 | 0.711 | 0.709 | 1.03 | 1.01 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-13 10:58:58 | 3.445 | 3.435 | 4.86 | 4.85 | 3.43 | 3.4 | 0.711 | 0.709 | 1.03 | 1.01 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-10 10:00:14 | 3.555 | 3.545 | 5.01 | 4.99 | 3.53 | 3.5 | 0.711 | 0.709 | 1.01 | 0.99 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-09 09:51:29 | 3.545 | 3.535 | 4.985 | 4.975 | 3.52 | 3.49 | 0.712 | 0.71 | 1.01 | 0.99 | 0.17 | 0.15 | 20 | 19 | 0 | 0 |
| 2022-11-08 12:14:44 | 3.55 | 3.54 | 4.995 | 4.985 | 3.53 | 3.5 | 0.712 | 0.71 | 1 | 0.98 | 0.17 | 0.15 | 19 | 18 | 0 | 0 |
| 2022-11-07 13:54:37 | 3.55 | 3.54 | 4.99 | 4.98 | 3.53 | 3.5 | 0.712 | 0.711 | 1 | 0.98 | 0.17 | 0.15 | 19 | 18 | 0 | 0 |
| 2022-11-06 10:03:40 | 3.55 | 3.54 | 4.99 | 4.98 | 3.53 | 3.51 | 0.713 | 0.711 | 0.99 | 0.97 | 0.17 | 0.15 | 18 | 17 | 0 | 0 |
| 2022-11-03 12:48:27 | 3.565 | 3.555 | 5.01 | 4.99 | 3.54 | 3.51 | 0.712 | 0.71 | 0.99 | 0.97 | 0.2 | 0.19 | 18 | 17 | 0 | 0 |
| 2022-11-02 13:05:18 | 3.54 | 3.53 | 4.975 | 4.965 | 3.53 | 3.5 | 0.712 | 0.71 | 1 | 0.98 | 0.2 | 0.19 | 18 | 17 | 0 | 0 |
| 2022-11-01 12:15:49 | 3.525 | 3.515 | 4.96 | 4.94 | 3.51 | 3.48 | 0.712 | 0.71 | 1 | 0.98 | 0.2 | 0.19 | 18 | 17 | 0 | 0 |
| 2022-10-31 10:46:00 | 3.535 | 3.525 | 4.97 | 4.96 | 3.53 | 3.5 | 0.712 | 0.71 | 1 | 0.985 | 0.2 | 0.19 | 18 | 17 | 0 | 0 |
| 2022-10-30 13:34:21 | 3.535 | 3.525 | 4.975 | 4.965 | 3.53 | 3.5 | 0.712 | 0.71 | 1 | 0.985 | 0.2 | 0.19 | 18 | 17 | 0 | 0 |
| 2022-10-27 10:16:06 | 3.51 | 3.5 | 4.93 | 4.92 | 3.51 | 3.48 | 0.7125 | 0.7105 | 1.01 | 0.99 | 0.2 | 0.19 | 18 | 17 | 0 | 0 |