اليوم:
الخميس
21،
مارس،
2019
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2019-03-21 08:31:24 | 3.63 | 3.61 | 5.13 | 5.11 | 4.12 | 4.03 | 0.71 | 0.708 | 1.13 | 1.12 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-03-20 10:52:47 | 3.63 | 3.62 | 5.13 | 5.11 | 4.1 | 4.04 | 0.71 | 0.708 | 1.13 | 1.12 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-03-19 08:37:28 | 3.63 | 3.62 | 5.12 | 5.11 | 4.12 | 4.07 | 0.71 | 0.708 | 1.13 | 1.12 | 0.24 | 0.22 | 17 | 16 | 0 | 0 |
| 2019-03-18 08:19:43 | 3.63 | 3.61 | 5.12 | 5.11 | 4.1 | 4.03 | 0.709 | 0.708 | 1.13 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-03-17 08:40:08 | 3.62 | 3.6 | 5.12 | 5.1 | 4.11 | 4.02 | 0.708 | 0.706 | 1.14 | 1.12 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-03-14 08:07:38 | 3.62 | 3.6 | 5.12 | 5.1 | 4.11 | 4.02 | 0.708 | 0.706 | 1.14 | 1.12 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-03-13 08:05:46 | 3.63 | 3.61 | 5.13 | 5.11 | 4.12 | 4.02 | 0.708 | 0.707 | 1.13 | 1.11 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-03-12 08:14:03 | 3.64 | 3.62 | 5.13 | 5.11 | 4.11 | 4.02 | 0.709 | 0.708 | 1.13 | 1.11 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-03-11 08:43:47 | 3.64 | 3.62 | 5.14 | 5.12 | 4.14 | 4.05 | 0.709 | 0.707 | 1.14 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-03-10 08:56:14 | 3.64 | 3.63 | 5.15 | 5.13 | 4.14 | 4.05 | 0.709 | 0.707 | 1.14 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-03-07 08:47:17 | 3.63 | 3.62 | 5.13 | 5.11 | 4.13 | 4.05 | 0.709 | 0.707 | 1.13 | 1.11 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-03-06 08:35:11 | 3.63 | 3.61 | 5.13 | 5.11 | 4.12 | 4.04 | 0.708 | 0.707 | 1.14 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-03-05 08:42:55 | 3.64 | 3.62 | 5.14 | 5.12 | 4.14 | 4.05 | 0.708 | 0.706 | 1.14 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-03-04 08:23:39 | 3.65 | 3.63 | 5.15 | 5.13 | 4.14 | 4.06 | 0.708 | 0.706 | 1.13 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-03-03 08:21:33 | 3.65 | 3.63 | 5.15 | 5.13 | 4.14 | 4.06 | 0.708 | 0.706 | 1.13 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-02-28 09:04:34 | 3.63 | 3.62 | 5.14 | 5.12 | 4.12 | 4.04 | 0.708 | 0.706 | 1.13 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-02-27 08:57:35 | 3.64 | 3.62 | 5.15 | 5.13 | 4.13 | 4.04 | 0.708 | 0.706 | 1.13 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-02-26 08:56:41 | 3.64 | 3.62 | 5.15 | 5.13 | 4.13 | 4.04 | 0.708 | 0.706 | 1.13 | 1.12 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-02-25 07:58:16 | 3.64 | 3.62 | 5.15 | 5.13 | 4.15 | 4.05 | 0.709 | 0.707 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-02-24 07:58:17 | 3.64 | 3.62 | 5.14 | 5.13 | 4.15 | 4.06 | 0.708 | 0.707 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-02-21 08:50:41 | 3.64 | 3.63 | 5.15 | 5.13 | 4.13 | 4.05 | 0.708 | 0.706 | 1.13 | 1.12 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-02-20 09:09:37 | 3.64 | 3.63 | 5.16 | 5.14 | 4.13 | 4.05 | 0.708 | 0.706 | 1.13 | 1.12 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-02-19 08:59:00 | 3.65 | 3.63 | 5.16 | 5.14 | 4.13 | 4.05 | 0.708 | 0.706 | 1.13 | 1.11 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-02-18 09:02:55 | 3.64 | 3.63 | 5.16 | 5.14 | 4.15 | 4.07 | 0.708 | 0.706 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-02-17 08:20:01 | 3.65 | 3.63 | 5.17 | 5.16 | 4.13 | 4.05 | 0.708 | 0.706 | 1.13 | 1.11 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-02-14 09:08:32 | 3.67 | 3.65 | 5.19 | 5.17 | 4.15 | 4.07 | 0.709 | 0.707 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-02-13 08:21:49 | 3.66 | 3.64 | 5.18 | 5.16 | 4.17 | 4.09 | 0.709 | 0.707 | 1.14 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-02-12 09:51:03 | 3.67 | 3.65 | 5.18 | 5.17 | 4.18 | 4.1 | 0.709 | 0.707 | 1.14 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
| 2019-02-11 09:50:07 | 3.67 | 3.65 | 5.18 | 5.17 | 4.18 | 4.11 | 0.709 | 0.707 | 1.14 | 1.12 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-02-10 10:28:24 | 3.66 | 3.64 | 5.18 | 5.16 | 4.2 | 4.11 | 0.71 | 0.708 | 1.15 | 1.13 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |