اليوم:
السبت
07،
ديسمبر،
2019
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2019-12-05 12:35:38 | 3.49 | 3.48 | 4.96 | 4.94 | 3.87 | 3.8 | 0.706 | 0.704 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-12-04 13:04:45 | 3.49 | 3.48 | 4.95 | 4.94 | 3.87 | 3.81 | 0.705 | 0.704 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-12-03 12:10:53 | 3.49 | 3.48 | 4.95 | 4.93 | 3.85 | 3.79 | 0.705 | 0.704 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-12-02 10:50:10 | 3.49 | 3.48 | 4.95 | 4.94 | 3.86 | 3.8 | 0.705 | 0.704 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-12-01 11:20:00 | 3.49 | 3.48 | 4.95 | 4.94 | 3.84 | 3.79 | 0.706 | 0.705 | 1.1 | 1.09 | 0.24 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-11-28 10:54:17 | 3.48 | 3.47 | 4.95 | 4.94 | 3.85 | 3.79 | 0.705 | 0.704 | 1.1 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-11-27 11:35:16 | 3.48 | 3.47 | 4.94 | 4.93 | 3.85 | 3.79 | 0.705 | 0.704 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-11-26 10:26:52 | 3.5 | 3.49 | 4.96 | 4.94 | 3.87 | 3.81 | 0.706 | 0.704 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-11-25 10:25:14 | 3.5 | 3.49 | 4.98 | 4.96 | 3.87 | 3.81 | 0.706 | 0.704 | 1.1 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-11-24 10:57:44 | 3.5 | 3.49 | 4.97 | 4.96 | 3.86 | 3.82 | 0.706 | 0.704 | 1.1 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-11-21 10:53:40 | 3.5 | 3.49 | 4.96 | 4.95 | 3.86 | 3.81 | 0.706 | 0.705 | 1.1 | 1.09 | 0.24 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-11-20 11:02:36 | 3.5 | 3.49 | 4.96 | 4.95 | 3.88 | 3.81 | 0.706 | 0.705 | 1.1 | 1.09 | 0.23 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-11-19 10:36:28 | 3.5 | 3.49 | 4.97 | 4.95 | 3.88 | 3.81 | 0.706 | 0.705 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 16 | 0 | 0 |
| 2019-11-17 12:40:59 | 3.51 | 3.5 | 4.98 | 4.97 | 3.9 | 3.84 | 0.706 | 0.705 | 1.11 | 1.1 | 0.24 | 0.22 | 17 | 16 | 0 | 0 |
| 2019-11-11 10:49:18 | 3.53 | 3.52 | 5 | 4.99 | 3.89 | 3.84 | 0.707 | 0.705 | 1.1 | 1.09 | 0.25 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-11-10 10:36:59 | 3.52 | 3.51 | 5 | 4.98 | 3.9 | 3.85 | 0.706 | 0.704 | 1.11 | 1.1 | 0.25 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-11-07 10:48:16 | 3.53 | 3.52 | 5 | 4.98 | 3.91 | 3.85 | 0.707 | 0.705 | 1.11 | 1.1 | 0.25 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-11-06 10:34:29 | 3.52 | 3.51 | 4.99 | 4.97 | 3.93 | 3.85 | 0.707 | 0.706 | 1.12 | 1.1 | 0.24 | 0.21 | 17 | 15 | 0 | 0 |
| 2019-11-05 10:41:43 | 3.54 | 3.52 | 5.01 | 4.99 | 3.95 | 3.88 | 0.707 | 0.705 | 1.12 | 1.1 | 0.24 | 0.22 | 16 | 15 | 0 | 0 |
| 2019-11-04 10:44:52 | 3.54 | 3.53 | 5.02 | 5 | 3.95 | 3.89 | 0.707 | 0.706 | 1.12 | 1.1 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-11-03 11:27:52 | 3.55 | 3.54 | 5.02 | 5 | 3.96 | 3.89 | 0.707 | 0.705 | 1.12 | 1.1 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-10-31 09:52:49 | 3.53 | 3.52 | 5 | 4.99 | 3.91 | 3.85 | 0.706 | 0.705 | 1.11 | 1.09 | 0.23 | 0.21 | 18 | 15 | 0 | 0 |
| 2019-10-30 10:50:11 | 3.54 | 3.53 | 5.01 | 4.99 | 3.93 | 3.87 | 0.707 | 0.705 | 1.11 | 1.1 | 0.24 | 0.22 | 16 | 15 | 0 | 0 |
| 2019-10-29 11:06:03 | 3.54 | 3.53 | 5.02 | 5 | 3.92 | 3.88 | 0.705 | 0.704 | 1.11 | 1.1 | 0.24 | 0.22 | 16 | 15 | 0 | 0 |
| 2019-10-28 10:20:40 | 3.54 | 3.53 | 5.02 | 5.01 | 3.92 | 3.86 | 0.705 | 0.704 | 1.11 | 1.09 | 0.23 | 0.21 | 18 | 15 | 0 | 0 |
| 2019-10-27 11:01:41 | 3.55 | 3.53 | 5.03 | 5.02 | 3.93 | 3.87 | 0.704 | 0.703 | 1.11 | 1.1 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-24 10:37:37 | 3.54 | 3.53 | 5.04 | 5.02 | 3.94 | 3.89 | 0.704 | 0.703 | 1.11 | 1.1 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-23 13:35:36 | 3.55 | 3.53 | 5.04 | 5.03 | 3.94 | 3.89 | 0.704 | 0.703 | 1.11 | 1.1 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-22 11:33:17 | 3.55 | 3.54 | 5.04 | 5.02 | 3.94 | 3.88 | 0.704 | 0.703 | 1.12 | 1.1 | 0.24 | 0.22 | 16 | 15 | 0 | 0 |
| 2019-10-21 11:31:45 | 3.54 | 3.53 | 5.04 | 5.03 | 3.94 | 3.88 | 0.704 | 0.703 | 1.11 | 1.1 | 0.24 | 0.21 | 17 | 15 | 0 | 0 |