| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2021-03-07 10:13:16 | 3.32 | 3.31 | 4.81 | 4.8 | 3.8 | 3.75 | 0.693 | 0.69 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-03-04 13:39:23 | 3.31 | 3.3 | 4.8 | 4.79 | 3.8 | 3.75 | 0.693 | 0.69 | 1.17 | 1.16 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-03-03 11:05:39 | 3.3 | 3.29 | 4.75 | 4.74 | 3.8 | 3.75 | 0.695 | 0.693 | 1.17 | 1.16 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-03-02 10:12:30 | 3.29 | 3.28 | 4.73 | 4.72 | 3.8 | 3.75 | 0.695 | 0.693 | 1.17 | 1.16 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-03-01 10:11:18 | 3.29 | 3.28 | 4.78 | 4.77 | 3.85 | 3.8 | 0.687 | 0.685 | 1.17 | 1.16 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-02-28 10:23:30 | 3.3 | 3.29 | 4.83 | 4.82 | 3.85 | 3.8 | 0.684 | 0.683 | 1.18 | 1.17 | 0.26 | 0.25 | 13.5 | 13 | 0 | 0 |
| 2021-02-25 11:04:09 | 3.27 | 3.26 | 4.78 | 4.77 | 3.85 | 3.8 | 0.685 | 0.683 | 1.18 | 1.17 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-24 10:59:04 | 3.27 | 3.26 | 4.78 | 4.77 | 3.85 | 3.8 | 0.685 | 0.683 | 1.18 | 1.17 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-23 11:39:43 | 3.28 | 3.27 | 4.82 | 4.8 | 3.85 | 3.8 | 0.685 | 0.683 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-22 10:07:10 | 3.28 | 3.27 | 4.82 | 4.8 | 3.85 | 3.8 | 0.685 | 0.68 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-21 11:06:27 | 3.28 | 3.27 | 4.82 | 4.8 | 3.85 | 3.8 | 0.677 | 0.675 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-18 11:12:30 | 3.29 | 3.28 | 4.86 | 4.85 | 3.85 | 3.8 | 0.677 | 0.675 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-17 10:22:11 | 3.26 | 3.25 | 4.88 | 4.87 | 3.8 | 3.77 | 0.669 | 0.667 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-16 10:23:42 | 3.26 | 3.25 | 4.88 | 4.87 | 3.8 | 3.77 | 0.669 | 0.667 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-14 11:35:20 | 3.27 | 3.26 | 4.89 | 4.88 | 3.8 | 3.77 | 0.669 | 0.667 | 1.17 | 1.16 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-11 12:10:20 | 3.29 | 3.28 | 4.92 | 4.9 | 3.8 | 3.75 | 0.672 | 0.67 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-10 09:36:37 | 3.28 | 3.27 | 4.9 | 4.88 | 3.8 | 3.75 | 0.672 | 0.67 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.3 | 0 | 0 |
| 2021-02-09 11:35:07 | 3.28 | 3.27 | 4.9 | 4.89 | 3.84 | 3.78 | 0.676 | 0.674 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
| 2021-02-08 10:57:34 | 3.3 | 3.29 | 4.9 | 4.89 | 3.84 | 3.78 | 0.676 | 0.674 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
| 2021-02-07 10:54:57 | 3.31 | 3.3 | 4.9 | 4.89 | 3.84 | 3.78 | 0.676 | 0.674 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13.2 | 0 | 0 |
| 2021-02-04 10:50:15 | 3.31 | 3.3 | 4.9 | 4.89 | 3.84 | 3.78 | 0.676 | 0.674 | 1.16 | 1.15 | 0.24 | 0.23 | 13.5 | 13.2 | 0 | 0 |
| 2021-02-03 12:32:11 | 3.31 | 3.3 | 4.89 | 4.87 | 3.82 | 3.76 | 0.676 | 0.675 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
| 2021-02-02 11:34:14 | 3.3 | 3.29 | 4.87 | 4.86 | 3.82 | 3.76 | 0.679 | 0.677 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
| 2021-02-01 12:18:48 | 3.29 | 3.28 | 4.85 | 4.84 | 3.82 | 3.76 | 0.679 | 0.677 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
| 2021-01-31 10:06:52 | 3.29 | 3.28 | 4.87 | 4.86 | 3.82 | 3.76 | 0.679 | 0.677 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
| 2021-01-28 12:50:58 | 3.29 | 3.28 | 4.86 | 4.85 | 3.82 | 3.76 | 0.679 | 0.677 | 1.15 | 1.14 | 0.24 | 0.23 | 13.5 | 13 | 0 | 0 |
| 2021-01-27 11:58:39 | 3.27 | 3.26 | 4.82 | 4.81 | 3.82 | 3.78 | 0.68 | 0.677 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-01-26 11:55:42 | 3.29 | 3.28 | 4.86 | 4.85 | 3.82 | 3.78 | 0.68 | 0.678 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-01-25 09:54:57 | 3.32 | 3.31 | 4.88 | 4.87 | 3.82 | 3.78 | 0.68 | 0.678 | 1.16 | 1.15 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
| 2021-01-24 11:36:53 | 3.32 | 3.31 | 4.91 | 4.9 | 3.76 | 3.74 | 0.677 | 0.675 | 1.15 | 1.14 | 0.25 | 0.24 | 13.5 | 13 | 0 | 0 |
