اليوم:
الخميس
29،
يونيو،
2017
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2017-06-29 11:05:25 | 3.52 | 3.5 | 5 | 4.98 | 3.94 | 3.88 | 0.706 | 0.704 | 1.12 | 1.11 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-06-22 11:25:07 | 3.54 | 3.53 | 5.02 | 5 | 3.94 | 3.88 | 0.707 | 0.705 | 1.11 | 1.1 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-06-21 11:43:04 | 3.54 | 3.53 | 5.01 | 5 | 3.95 | 3.88 | 0.707 | 0.705 | 1.12 | 1.1 | 0.22 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-06-20 11:00:45 | 3.53 | 3.51 | 5 | 4.98 | 3.92 | 3.87 | 0.707 | 0.705 | 1.11 | 1.1 | 0.22 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-06-19 10:39:49 | 3.52 | 3.51 | 4.99 | 4.97 | 3.93 | 3.86 | 0.707 | 0.705 | 1.12 | 1.1 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-06-18 10:55:37 | 3.52 | 3.51 | 4.99 | 4.98 | 3.94 | 3.88 | 0.707 | 0.705 | 1.12 | 1.11 | 0.22 | 0.19 | 20 | 17 | 0 | 0 |
| 2017-06-15 11:06:43 | 3.53 | 3.52 | 5 | 4.99 | 3.93 | 3.88 | 0.706 | 0.705 | 1.11 | 1.1 | 0.22 | 0.19 | 20 | 17 | 0 | 0 |
| 2017-06-14 12:09:47 | 3.55 | 3.53 | 5.03 | 5.01 | 3.95 | 3.89 | 0.707 | 0.706 | 1.11 | 1.1 | 0.23 | 0.19 | 18 | 16 | 0 | 0 |
| 2017-06-13 10:50:04 | 3.55 | 3.54 | 5.02 | 5.01 | 3.93 | 3.88 | 0.707 | 0.706 | 1.11 | 1.1 | 0.22 | 0.18 | 20 | 17 | 0 | 0 |
| 2017-06-12 11:30:33 | 3.54 | 3.53 | 5.02 | 5 | 3.94 | 3.89 | 0.707 | 0.706 | 1.11 | 1.1 | 0.22 | 0.18 | 20 | 17 | 0 | 0 |
| 2017-06-11 12:07:36 | 3.54 | 3.53 | 5.01 | 5 | 3.94 | 3.88 | 0.707 | 0.706 | 1.11 | 1.1 | 0.21 | 0.17 | 19 | 16 | 0 | 0 |
| 2017-06-08 11:27:57 | 3.55 | 3.54 | 5.02 | 5.01 | 3.96 | 3.91 | 0.707 | 0.705 | 1.12 | 1.11 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-06-08 11:25:40 | 3.55 | 3.54 | 5.02 | 5.01 | 3.96 | 3.91 | 0.707 | 0.705 | 1.12 | 1.11 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-06-07 11:34:20 | 3.55 | 3.54 | 5.02 | 5.01 | 3.95 | 3.89 | 0.708 | 0.707 | 1.11 | 1.1 | 0.24 | 0.19 | 18 | 17 | 0 | 0 |
| 2017-06-06 11:49:47 | 3.55 | 3.54 | 5.01 | 5 | 3.96 | 3.9 | 0.707 | 0.706 | 1.12 | 1.1 | 0.23 | 0.19 | 18 | 16 | 0 | 0 |
| 2017-06-05 11:03:31 | 3.55 | 3.54 | 5.02 | 5.01 | 3.94 | 3.89 | 0.708 | 0.707 | 1.11 | 1.1 | 0.23 | 0.19 | 20 | 18 | 0 | 0 |
| 2017-06-05 11:03:31 | 3.55 | 3.54 | 5.02 | 5.01 | 3.94 | 3.89 | 0.708 | 0.707 | 1.11 | 1.1 | 0.23 | 0.19 | 20 | 18 | 0 | 0 |
| 2017-06-04 11:39:25 | 3.55 | 3.54 | 5.02 | 5.01 | 3.98 | 3.91 | 0.708 | 0.707 | 1.12 | 1.11 | 0.24 | 0.2 | 19 | 18 | 0 | 0 |
| 2017-06-01 11:15:04 | 3.54 | 3.53 | 5.01 | 4.99 | 3.93 | 3.87 | 0.709 | 0.708 | 1.11 | 1.1 | 0.22 | 0.19 | 18 | 16 | 0 | 0 |
| 2017-05-31 12:21:20 | 3.55 | 3.53 | 5.01 | 5 | 3.94 | 3.88 | 0.709 | 0.708 | 1.11 | 1.1 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-05-30 11:07:26 | 3.57 | 3.56 | 5.04 | 5.03 | 3.94 | 3.89 | 0.709 | 0.708 | 1.1 | 1.09 | 0.22 | 0.19 | 20 | 17 | 0 | 0 |
| 2017-05-29 11:09:47 | 3.57 | 3.56 | 5.04 | 5.03 | 3.94 | 3.89 | 0.709 | 0.708 | 1.1 | 1.09 | 0.22 | 0.19 | 20 | 17 | 0 | 0 |
| 2017-05-28 10:47:44 | 3.56 | 3.55 | 5.03 | 5.02 | 3.95 | 3.89 | 0.709 | 0.708 | 1.11 | 1.09 | 0.22 | 0.19 | 20 | 18 | 0 | 0 |
| 2017-05-25 10:58:27 | 3.59 | 3.58 | 5.08 | 5.06 | 4 | 3.96 | 0.709 | 0.708 | 1.11 | 1.1 | 0.22 | 0.19 | 20 | 18 | 0 | 0 |
| 2017-05-24 11:36:29 | 3.61 | 3.6 | 5.09 | 5.08 | 4.01 | 3.96 | 0.709 | 0.708 | 1.11 | 1.1 | 0.22 | 0.19 | 20 | 18 | 0 | 0 |
| 2017-05-23 11:34:42 | 3.6 | 3.59 | 5.08 | 5.07 | 3.99 | 3.93 | 0.709 | 0.708 | 1.11 | 1.1 | 0.22 | 0.19 | 20 | 18 | 0 | 0 |
| 2017-05-22 10:43:52 | 3.6 | 3.59 | 5.08 | 5.06 | 3.98 | 3.93 | 0.709 | 0.708 | 1.11 | 1.1 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-05-21 11:08:12 | 3.6 | 3.59 | 5.09 | 5.07 | 3.96 | 3.9 | 0.709 | 0.707 | 1.1 | 1.09 | 0.24 | 0.2 | 18 | 16 | 0 | 0 |
| 2017-05-18 10:37:31 | 3.62 | 3.61 | 5.1 | 5.09 | 3.98 | 3.93 | 0.709 | 0.708 | 1.1 | 1.09 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-05-17 10:27:35 | 3.6 | 3.59 | 5.09 | 5.08 | 3.96 | 3.9 | 0.709 | 0.708 | 1.1 | 1.09 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |