اليوم:
السبت
19،
أكتوبر،
2019
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2019-10-17 11:06:27 | 3.54 | 3.53 | 5.04 | 5.03 | 3.92 | 3.86 | 0.704 | 0.702 | 1.1 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-16 10:17:48 | 3.54 | 3.53 | 5.04 | 5.02 | 3.92 | 3.85 | 0.703 | 0.702 | 1.1 | 1.09 | 0.23 | 0.21 | 18 | 15 | 0 | 0 |
| 2019-10-15 12:53:35 | 3.53 | 3.52 | 5.02 | 5.01 | 3.89 | 3.84 | 0.704 | 0.702 | 1.1 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-14 10:40:45 | 3.52 | 3.51 | 5.01 | 4.99 | 3.83 | 3.82 | 0.704 | 0.702 | 1.09 | 1.08 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-13 10:09:19 | 3.52 | 3.51 | 5.01 | 4.99 | 3.89 | 3.83 | 0.704 | 0.703 | 1.1 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-10 10:44:39 | 3.52 | 3.5 | 5 | 4.98 | 3.86 | 3.8 | 0.705 | 0.703 | 1.1 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-08 12:42:30 | 3.52 | 3.51 | 5 | 4.99 | 3.86 | 3.8 | 0.705 | 0.704 | 1.1 | 1.08 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-07 12:14:44 | 3.51 | 3.5 | 4.99 | 4.97 | 3.85 | 3.79 | 0.705 | 0.704 | 1.1 | 1.08 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-10-06 11:09:53 | 3.51 | 3.5 | 4.98 | 4.97 | 3.87 | 3.8 | 0.705 | 0.704 | 1.1 | 1.09 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-10-03 10:55:36 | 3.52 | 3.51 | 5 | 4.98 | 3.86 | 3.79 | 0.706 | 0.704 | 1.1 | 1.08 | 0.23 | 0.21 | 17 | 15 | 0 | 0 |
| 2019-10-02 11:08:28 | 3.52 | 3.51 | 4.99 | 4.98 | 3.86 | 3.78 | 0.705 | 0.704 | 1.1 | 1.08 | 0.23 | 0.21 | 17 | 16 | 0 | 0 |
| 2019-10-01 10:39:21 | 3.5 | 3.48 | 4.98 | 4.97 | 3.86 | 3.78 | 0.706 | 0.704 | 1.1 | 1.08 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-09-30 11:16:27 | 3.51 | 3.5 | 4.98 | 4.97 | 3.85 | 3.79 | 0.705 | 0.704 | 1.1 | 1.08 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-09-29 11:21:06 | 3.51 | 3.5 | 4.99 | 4.98 | 3.87 | 3.8 | 0.706 | 0.704 | 1.1 | 1.08 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-09-26 11:23:34 | 3.53 | 3.52 | 5.01 | 5 | 3.92 | 3.84 | 0.706 | 0.704 | 1.11 | 1.09 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-09-26 10:50:30 | 3.53 | 3.52 | 5.01 | 4.99 | 3.92 | 3.84 | 0.706 | 0.704 | 1.11 | 1.09 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-09-25 10:34:16 | 3.52 | 3.51 | 5.01 | 4.99 | 3.91 | 3.83 | 0.705 | 0.704 | 1.11 | 1.09 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-09-24 10:49:18 | 3.54 | 3.53 | 5.02 | 5.01 | 3.92 | 3.84 | 0.705 | 0.704 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-09-23 10:51:22 | 3.54 | 3.53 | 5.03 | 5.02 | 3.93 | 3.85 | 0.705 | 0.704 | 1.11 | 1.09 | 0.22 | 0.2 | 17 | 16 | 0 | 0 |
| 2019-09-22 10:48:56 | 3.54 | 3.53 | 5.03 | 5.02 | 3.93 | 3.85 | 0.705 | 0.704 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 16 | 0 | 0 |
| 2019-09-19 10:59:19 | 3.54 | 3.53 | 5.04 | 5.02 | 3.93 | 3.85 | 0.705 | 0.704 | 1.11 | 1.09 | 0.23 | 0.2 | 17 | 16 | 0 | 0 |
| 2019-09-18 10:19:26 | 3.55 | 3.54 | 5.04 | 5.03 | 3.93 | 3.88 | 0.706 | 0.704 | 1.11 | 1.1 | 0.24 | 0.21 | 17 | 16 | 0 | 0 |
| 2019-09-17 10:24:39 | 3.56 | 3.55 | 5.05 | 5.04 | 3.93 | 3.87 | 0.705 | 0.704 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-09-16 11:26:30 | 3.55 | 3.54 | 5.04 | 5.03 | 3.93 | 3.86 | 0.705 | 0.703 | 1.11 | 1.09 | 0.24 | 0.22 | 19 | 17 | 0 | 0 |
| 2019-09-15 13:31:04 | 3.55 | 3.54 | 5.04 | 5.03 | 3.97 | 3.87 | 0.705 | 0.703 | 1.12 | 1.1 | 0.23 | 0.21 | 19 | 17 | 0 | 0 |
| 2019-09-11 12:59:26 | 3.55 | 3.54 | 5.04 | 5.03 | 3.93 | 3.86 | 0.705 | 0.703 | 1.11 | 1.09 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-09-10 10:39:09 | 3.54 | 3.53 | 5.04 | 5.03 | 3.93 | 3.86 | 0.704 | 0.703 | 1.11 | 1.09 | 0.23 | 0.21 | 17 | 15 | 0 | 0 |
| 2019-09-09 11:30:08 | 3.54 | 3.53 | 5.04 | 5.03 | 3.93 | 3.87 | 0.704 | 0.702 | 1.11 | 1.1 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-09-08 10:51:45 | 3.54 | 3.53 | 5.04 | 5.03 | 3.92 | 3.86 | 0.704 | 0.702 | 1.11 | 1.09 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-09-05 10:46:10 | 3.54 | 3.53 | 5.04 | 5.03 | 3.91 | 3.86 | 0.705 | 0.704 | 1.1 | 1.09 | 0.23 | 0.2 | 20 | 17 | 0 | 0 |