التاريخ | ![]() دولار |
![]() دينار |
![]() يورو |
![]() دينار/دولار |
![]() يورو/دولار |
![]() جنيه مصري |
![]() دولار/جنيه مصري |
![]() دولار/جنيه استرليني |
||||||||
البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
2019-02-19 08:59:00 | 3.65 | 3.63 | 5.16 | 5.14 | 4.13 | 4.05 | 0.708 | 0.706 | 1.13 | 1.11 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
2019-02-18 09:02:55 | 3.64 | 3.63 | 5.16 | 5.14 | 4.15 | 4.07 | 0.708 | 0.706 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
2019-02-17 08:20:01 | 3.65 | 3.63 | 5.17 | 5.16 | 4.13 | 4.05 | 0.708 | 0.706 | 1.13 | 1.11 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
2019-02-14 09:08:32 | 3.67 | 3.65 | 5.19 | 5.17 | 4.15 | 4.07 | 0.709 | 0.707 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
2019-02-13 08:21:49 | 3.66 | 3.64 | 5.18 | 5.16 | 4.17 | 4.09 | 0.709 | 0.707 | 1.14 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
2019-02-12 09:51:03 | 3.67 | 3.65 | 5.18 | 5.17 | 4.18 | 4.1 | 0.709 | 0.707 | 1.14 | 1.12 | 0.25 | 0.23 | 18 | 16 | 0 | 0 |
2019-02-11 09:50:07 | 3.67 | 3.65 | 5.18 | 5.17 | 4.18 | 4.11 | 0.709 | 0.707 | 1.14 | 1.12 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
2019-02-10 10:28:24 | 3.66 | 3.64 | 5.18 | 5.16 | 4.2 | 4.11 | 0.71 | 0.708 | 1.15 | 1.13 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
2019-02-07 08:45:06 | 3.65 | 3.64 | 5.15 | 5.14 | 4.17 | 4.1 | 0.71 | 0.708 | 1.15 | 1.13 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
2019-02-06 08:29:41 | 3.65 | 3.63 | 5.15 | 5.14 | 4.18 | 4.1 | 0.709 | 0.707 | 1.15 | 1.13 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
2019-02-05 09:31:06 | 3.67 | 3.65 | 5.17 | 5.15 | 4.21 | 4.12 | 0.71 | 0.708 | 1.15 | 1.13 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
2019-02-04 08:12:37 | 3.67 | 3.65 | 5.17 | 5.15 | 4.21 | 4.12 | 0.71 | 0.708 | 1.15 | 1.13 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
2019-02-03 08:11:34 | 3.67 | 3.65 | 5.17 | 5.15 | 4.21 | 4.12 | 0.71 | 0.708 | 1.15 | 1.13 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
2019-01-31 08:47:53 | 3.67 | 3.65 | 5.17 | 5.15 | 4.22 | 4.13 | 0.71 | 0.708 | 1.15 | 1.13 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
2019-01-30 08:51:39 | 3.69 | 3.68 | 5.21 | 5.19 | 4.2 | 4.15 | 0.711 | 0.709 | 1.14 | 1.13 | 0.23 | 0.2 | 19 | 17 | 0 | 0 |
2019-01-29 08:41:43 | 3.69 | 3.68 | 5.21 | 5.19 | 4.19 | 4.12 | 0.71 | 0.708 | 1.14 | 1.12 | 0.25 | 0.22 | 18 | 16 | 0 | 0 |
2019-01-28 08:50:10 | 3.69 | 3.67 | 5.21 | 5.19 | 4.2 | 4.11 | 0.712 | 0.711 | 1.14 | 1.12 | 0.23 | 0.21 | 17 | 15 | 0 | 0 |
2019-01-27 09:22:57 | 3.68 | 3.67 | 5.19 | 5.18 | 4.19 | 4.13 | 0.709 | 0.708 | 1.14 | 1.13 | 0.23 | 0.21 | 18 | 17 | 0 | 0 |
2019-01-24 08:25:32 | 3.7 | 3.68 | 5.2 | 5.19 | 4.19 | 4.13 | 0.709 | 0.708 | 1.13 | 1.12 | 0.22 | 0.2 | 18 | 16 | 0 | 0 |
2019-01-23 09:29:07 | 3.71 | 3.7 | 5.23 | 5.21 | 4.2 | 4.15 | 0.711 | 0.709 | 1.13 | 1.12 | 0.22 | 0.2 | 18 | 16 | 0 | 0 |
2019-01-22 08:51:48 | 3.72 | 3.71 | 5.23 | 5.22 | 4.2 | 4.14 | 0.711 | 0.709 | 1.13 | 1.12 | 0.22 | 0.2 | 18 | 16 | 0 | 0 |
2019-01-21 09:23:24 | 3.72 | 3.7 | 5.23 | 5.22 | 4.21 | 4.15 | 0.711 | 0.709 | 1.13 | 1.12 | 0.23 | 0.2 | 18 | 16 | 0 | 0 |
2019-01-20 08:26:52 | 3.72 | 3.7 | 5.23 | 5.22 | 4.21 | 4.16 | 0.711 | 0.709 | 1.14 | 1.12 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
2019-01-17 07:09:37 | 3.71 | 3.7 | 5.22 | 5.21 | 4.22 | 4.15 | 0.712 | 0.71 | 1.14 | 1.12 | 0.22 | 0.2 | 18 | 16 | 0 | 0 |
2019-01-16 09:46:07 | 3.69 | 3.67 | 5.22 | 5.2 | 4.22 | 4.14 | 0.712 | 0.71 | 1.14 | 1.12 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
2019-01-15 08:00:43 | 3.69 | 3.67 | 5.2 | 5.18 | 4.2 | 4.11 | 0.712 | 0.71 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |
2019-01-14 08:45:02 | 3.71 | 3.69 | 5.22 | 5.2 | 4.24 | 4.17 | 0.711 | 0.709 | 1.15 | 1.13 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
2019-01-13 08:56:10 | 3.7 | 3.68 | 5.22 | 5.2 | 4.2 | 4.13 | 0.712 | 0.711 | 1.14 | 1.12 | 0.23 | 0.21 | 17 | 15 | 0 | 0 |
2019-01-10 09:30:47 | 3.7 | 3.69 | 5.22 | 5.2 | 4.21 | 4.13 | 0.712 | 0.711 | 1.14 | 1.12 | 0.23 | 0.21 | 17 | 15 | 0 | 0 |
2019-01-09 08:41:46 | 3.72 | 3.71 | 5.23 | 5.22 | 4.25 | 4.17 | 0.713 | 0.71 | 1.14 | 1.12 | 0.23 | 0.21 | 18 | 16 | 0 | 0 |