اليوم:
السبت
19،
أغسطس،
2017
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2017-08-17 10:47:32 | 3.61 | 3.6 | 5.1 | 5.09 | 4.23 | 4.15 | 0.709 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-08-16 10:48:07 | 3.6 | 3.59 | 5.08 | 5.07 | 4.2 | 4.13 | 0.709 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-08-15 11:16:34 | 3.6 | 3.59 | 5.08 | 5.07 | 4.21 | 4.15 | 0.708 | 0.707 | 1.17 | 1.16 | 0.23 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-14 11:19:34 | 3.59 | 3.58 | 5.07 | 5.06 | 4.2 | 4.14 | 0.708 | 0.707 | 1.17 | 1.16 | 0.23 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-13 10:42:06 | 3.6 | 3.58 | 5.08 | 5.07 | 4.2 | 4.13 | 0.708 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-08-10 10:25:18 | 3.61 | 3.6 | 5.1 | 5.08 | 4.23 | 4.15 | 0.709 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-08-09 10:04:36 | 3.62 | 3.6 | 5.12 | 5.1 | 4.21 | 4.15 | 0.709 | 0.707 | 1.17 | 1.15 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-08 10:46:50 | 3.63 | 3.62 | 5.12 | 5.11 | 4.24 | 4.18 | 0.708 | 0.707 | 1.17 | 1.16 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-07 10:48:24 | 3.63 | 3.61 | 5.12 | 5.1 | 4.24 | 4.17 | 0.709 | 0.708 | 1.17 | 1.15 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-06 11:44:44 | 3.62 | 3.61 | 5.12 | 5.1 | 4.21 | 4.15 | 0.709 | 0.707 | 1.16 | 1.15 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-03 11:27:27 | 3.58 | 3.57 | 5.06 | 5.05 | 4.19 | 4.13 | 0.707 | 0.706 | 1.17 | 1.16 | 0.23 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-08-02 11:53:48 | 3.58 | 3.56 | 5.06 | 5.04 | 4.17 | 4.11 | 0.707 | 0.705 | 1.17 | 1.15 | 0.23 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-08-01 10:41:36 | 3.56 | 3.55 | 5.04 | 5.03 | 4.12 | 4.07 | 0.707 | 0.705 | 1.16 | 1.15 | 0.23 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-07-31 10:48:33 | 3.56 | 3.54 | 5.04 | 5.02 | 4.11 | 4.06 | 0.706 | 0.704 | 1.16 | 1.15 | 0.22 | 0.17 | 19 | 17 | 0 | 0 |
| 2017-07-30 11:00:30 | 3.55 | 3.54 | 5.03 | 5.02 | 4.12 | 4.05 | 0.706 | 0.704 | 1.16 | 1.15 | 0.23 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-07-27 10:44:49 | 3.57 | 3.56 | 5.07 | 5.05 | 4.11 | 4.06 | 0.706 | 0.705 | 1.15 | 1.14 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-07-26 11:02:39 | 3.58 | 3.57 | 5.08 | 5.07 | 4.11 | 4.04 | 0.706 | 0.705 | 1.15 | 1.13 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-07-25 10:26:58 | 3.58 | 3.56 | 5.08 | 5.06 | 4.11 | 4.03 | 0.706 | 0.704 | 1.15 | 1.13 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-07-24 10:13:45 | 3.58 | 3.56 | 5.07 | 5.06 | 4.11 | 4.05 | 0.706 | 0.704 | 1.15 | 1.14 | 0.23 | 0.18 | 18 | 17 | 0 | 0 |
| 2017-07-23 10:29:23 | 3.57 | 3.56 | 5.07 | 5.05 | 4.1 | 4.03 | 0.706 | 0.704 | 1.15 | 1.13 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-07-20 11:14:53 | 3.57 | 3.56 | 5.06 | 5.05 | 4.07 | 4.01 | 0.706 | 0.705 | 1.14 | 1.13 | 0.23 | 0.18 | 18 | 17 | 0 | 0 |
| 2017-07-19 11:56:38 | 3.57 | 3.56 | 5.07 | 5.05 | 4.07 | 4.01 | 0.707 | 0.705 | 1.14 | 1.13 | 0.22 | 0.17 | 19 | 16 | 0 | 0 |
| 2017-07-18 10:32:51 | 3.58 | 3.57 | 5.07 | 5.06 | 4.08 | 4.01 | 0.706 | 0.705 | 1.14 | 1.12 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-07-17 10:54:45 | 3.57 | 3.55 | 5.05 | 5.04 | 4.05 | 3.98 | 0.707 | 0.705 | 1.14 | 1.12 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-07-16 10:19:33 | 3.57 | 3.56 | 5.06 | 5.04 | 4.04 | 3.99 | 0.707 | 0.705 | 1.13 | 1.12 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-07-13 11:21:40 | 3.55 | 3.54 | 5.02 | 5.01 | 4.03 | 3.96 | 0.707 | 0.705 | 1.14 | 1.12 | 0.21 | 0.16 | 19 | 16 | 0 | 0 |
| 2017-07-12 12:25:04 | 3.58 | 3.57 | 5.08 | 5.06 | 4.06 | 3.99 | 0.706 | 0.704 | 1.13 | 1.12 | 0.21 | 0.17 | 21 | 17 | 0 | 0 |
| 2017-07-11 11:31:06 | 3.58 | 3.57 | 5.07 | 5.06 | 4.03 | 3.98 | 0.706 | 0.704 | 1.13 | 1.12 | 0.22 | 0.18 | 20 | 17 | 0 | 0 |
| 2017-07-10 10:53:00 | 3.56 | 3.55 | 5.06 | 5.05 | 4.03 | 3.95 | 0.705 | 0.703 | 1.13 | 1.11 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-07-09 10:40:07 | 3.56 | 3.55 | 5.06 | 5.05 | 4.03 | 3.96 | 0.704 | 0.702 | 1.13 | 1.12 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |