اليوم:
الإثنين
25،
يونيو،
2018
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2018-06-25 11:39:43 | 3.62 | 3.6 | 5.08 | 5.06 | 4.24 | 4.15 | 0.712 | 0.71 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-06-24 10:55:58 | 3.62 | 3.6 | 5.07 | 5.05 | 4.24 | 4.15 | 0.712 | 0.71 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-06-21 10:50:19 | 3.63 | 3.62 | 5.09 | 5.07 | 4.22 | 4.12 | 0.714 | 0.712 | 1.16 | 1.14 | 0.23 | 0.19 | 19 | 17 | 0 | 0 |
| 2018-06-20 10:13:57 | 3.64 | 3.62 | 5.1 | 5.08 | 4.22 | 4.13 | 0.714 | 0.712 | 1.16 | 1.14 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-19 10:45:56 | 3.64 | 3.62 | 5.09 | 5.07 | 4.27 | 4.17 | 0.714 | 0.712 | 1.17 | 1.15 | 0.22 | 0.19 | 21 | 18 | 0 | 0 |
| 2018-06-13 11:51:12 | 3.59 | 3.57 | 5.04 | 5.02 | 4.22 | 4.13 | 0.713 | 0.712 | 1.18 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-12 11:42:45 | 3.58 | 3.56 | 5.02 | 5 | 4.21 | 4.12 | 0.714 | 0.712 | 1.18 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-11 11:54:38 | 3.57 | 3.56 | 5.01 | 5 | 4.19 | 4.11 | 0.715 | 0.713 | 1.17 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-10 11:27:55 | 3.57 | 3.55 | 5.01 | 4.99 | 4.18 | 4.1 | 0.715 | 0.713 | 1.17 | 1.15 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-07 11:14:17 | 3.57 | 3.55 | 5 | 4.98 | 4.2 | 4.1 | 0.715 | 0.714 | 1.18 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-06 11:02:08 | 3.57 | 3.55 | 5.01 | 4.99 | 4.2 | 4.1 | 0.713 | 0.712 | 1.18 | 1.16 | 0.23 | 0.19 | 20 | 17 | 0 | 0 |
| 2018-06-05 11:08:04 | 3.57 | 3.55 | 5.01 | 5 | 4.18 | 4.09 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.19 | 20 | 18 | 0 | 0 |
| 2018-06-04 11:19:59 | 3.56 | 3.54 | 5 | 4.98 | 4.18 | 4.08 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.18 | 22 | 18 | 0 | 0 |
| 2018-06-03 11:38:31 | 3.56 | 3.54 | 5 | 4.98 | 4.18 | 4.08 | 0.713 | 0.711 | 1.17 | 1.15 | 0.22 | 0.18 | 22 | 19 | 0 | 0 |
| 2018-05-31 11:35:28 | 3.58 | 3.56 | 5.03 | 5.01 | 4.21 | 4.1 | 0.713 | 0.711 | 1.18 | 1.15 | 0.22 | 0.18 | 20 | 18 | 0 | 0 |
| 2018-05-30 11:38:45 | 3.58 | 3.56 | 5.03 | 5.01 | 4.21 | 4.1 | 0.713 | 0.711 | 1.18 | 1.15 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-29 12:02:38 | 3.58 | 3.56 | 5.03 | 5.01 | 4.21 | 4.1 | 0.713 | 0.711 | 1.18 | 1.15 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-28 11:43:30 | 3.57 | 3.55 | 5.01 | 4.99 | 4.2 | 4.09 | 0.713 | 0.711 | 1.18 | 1.15 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-27 11:40:29 | 3.57 | 3.55 | 5.02 | 5.01 | 4.2 | 4.09 | 0.713 | 0.711 | 1.18 | 1.15 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-24 12:07:31 | 3.58 | 3.56 | 5.03 | 5.01 | 4.3 | 4.2 | 0.713 | 0.711 | 1.2 | 1.18 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-23 11:15:39 | 3.58 | 3.57 | 5.04 | 5.02 | 4.25 | 4.17 | 0.712 | 0.711 | 1.19 | 1.17 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2018-05-22 12:01:08 | 3.58 | 3.56 | 5.04 | 5.02 | 4.31 | 4.21 | 0.713 | 0.711 | 1.19 | 1.17 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2018-05-21 11:49:00 | 3.59 | 3.57 | 5.04 | 5.02 | 4.31 | 4.21 | 0.713 | 0.711 | 1.2 | 1.18 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-20 11:16:15 | 3.59 | 3.57 | 5.03 | 5.01 | 4.31 | 4.21 | 0.713 | 0.711 | 1.2 | 1.18 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-17 10:51:08 | 3.58 | 3.56 | 5.02 | 5 | 4.31 | 4.21 | 0.713 | 0.711 | 1.2 | 1.18 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-16 10:37:26 | 3.58 | 3.57 | 5.03 | 5.01 | 4.31 | 4.21 | 0.713 | 0.711 | 1.2 | 1.18 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-13 10:54:02 | 3.58 | 3.56 | 5.03 | 5.01 | 4.28 | 4.19 | 0.711 | 0.709 | 1.2 | 1.18 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-10 11:22:13 | 3.59 | 3.57 | 5.05 | 5.03 | 4.28 | 4.19 | 0.713 | 0.711 | 1.19 | 1.17 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2018-05-09 10:33:00 | 3.63 | 3.61 | 5.09 | 5.07 | 4.37 | 4.26 | 0.713 | 0.711 | 1.2 | 1.18 | 0.22 | 0.19 | 21 | 19 | 0 | 0 |
| 2018-05-08 10:28:53 | 3.62 | 3.6 | 5.08 | 5.06 | 4.32 | 4.23 | 0.713 | 0.711 | 1.19 | 1.17 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |