اليوم:
الجمعة
20،
أكتوبر،
2017
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2017-10-19 10:11:09 | 3.51 | 3.5 | 4.98 | 4.96 | 4.14 | 4.07 | 0.707 | 0.705 | 1.18 | 1.16 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-10-18 10:04:44 | 3.52 | 3.51 | 4.99 | 4.97 | 4.13 | 4.05 | 0.707 | 0.705 | 1.17 | 1.16 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-10-17 10:29:38 | 3.52 | 3.51 | 4.99 | 4.97 | 4.16 | 4.08 | 0.707 | 0.705 | 1.18 | 1.16 | 0.21 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-10-16 10:19:41 | 3.52 | 3.51 | 4.99 | 4.97 | 4.13 | 4.07 | 0.707 | 0.705 | 1.17 | 1.16 | 0.21 | 0.18 | 18 | 16 | 0 | 0 |
| 2017-10-15 10:41:59 | 3.52 | 3.51 | 4.98 | 4.97 | 4.12 | 4.07 | 0.707 | 0.705 | 1.17 | 1.16 | 0.21 | 0.18 | 18 | 17 | 0 | 0 |
| 2017-10-15 10:41:24 | 3.52 | 3.51 | 4.98 | 4.97 | 4.12 | 4.07 | 0.707 | 0.705 | 1.17 | 1.16 | 0.21 | 0.18 | 18 | 17 | 0 | 0 |
| 2017-10-15 10:41:12 | 3.52 | 3.51 | 4.98 | 4.97 | 4.12 | 4.07 | 0.707 | 0.705 | 1.17 | 1.16 | 0.21 | 0.18 | 18 | 17 | 0 | 0 |
| 2017-10-12 11:09:30 | 3.51 | 3.49 | 4.97 | 4.95 | 4.17 | 4.08 | 0.708 | 0.706 | 1.19 | 1.17 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-10-11 10:42:11 | 3.52 | 3.5 | 4.98 | 4.96 | 4.17 | 4.06 | 0.707 | 0.705 | 1.18 | 1.16 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-10-10 11:15:07 | 3.53 | 3.51 | 4.99 | 4.97 | 4.19 | 4.08 | 0.707 | 0.705 | 1.19 | 1.16 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-10-09 10:26:35 | 3.53 | 3.51 | 5 | 4.98 | 4.16 | 4.08 | 0.707 | 0.705 | 1.18 | 1.16 | 0.22 | 0.19 | 18 | 16 | 0 | 0 |
| 2017-10-08 10:46:09 | 3.53 | 3.51 | 5 | 4.98 | 4.16 | 4.07 | 0.707 | 0.705 | 1.18 | 1.16 | 0.21 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-10-05 10:36:14 | 3.52 | 3.51 | 4.99 | 4.98 | 4.13 | 4.08 | 0.707 | 0.705 | 1.17 | 1.16 | 0.21 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-10-04 10:49:13 | 3.53 | 3.51 | 5 | 4.99 | 4.12 | 4.06 | 0.706 | 0.704 | 1.17 | 1.16 | 0.21 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-10-03 10:13:10 | 3.54 | 3.53 | 5.04 | 5.02 | 4.14 | 4.08 | 0.705 | 0.704 | 1.17 | 1.16 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-10-02 10:34:16 | 3.54 | 3.52 | 5.03 | 5.01 | 4.17 | 4.09 | 0.705 | 0.703 | 1.18 | 1.16 | 0.22 | 0.18 | 19 | 16 | 0 | 0 |
| 2017-10-01 10:54:17 | 3.54 | 3.52 | 5.02 | 5 | 4.19 | 4.11 | 0.704 | 0.702 | 1.19 | 1.17 | 0.21 | 0.19 | 20 | 18 | 0 | 0 |
| 2017-09-28 10:07:18 | 3.54 | 3.53 | 5.03 | 5.01 | 4.17 | 4.1 | 0.704 | 0.703 | 1.18 | 1.16 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-09-27 09:47:37 | 3.53 | 3.52 | 5.02 | 5 | 4.16 | 4.09 | 0.704 | 0.702 | 1.18 | 1.16 | 0.22 | 0.18 | 18 | 17 | 0 | 0 |
| 2017-09-26 10:27:01 | 3.52 | 3.51 | 5.02 | 5 | 4.16 | 4.09 | 0.704 | 0.702 | 1.18 | 1.17 | 0.22 | 0.18 | 18 | 17 | 0 | 0 |
| 2017-09-25 10:43:03 | 3.51 | 3.5 | 5.02 | 5 | 4.17 | 4.08 | 0.704 | 0.702 | 1.19 | 1.17 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-09-24 09:12:19 | 3.51 | 3.5 | 5 | 4.98 | 4.17 | 4.1 | 0.704 | 0.702 | 1.19 | 1.17 | 0.22 | 0.18 | 20 | 17 | 0 | 0 |
| 2017-09-20 10:18:43 | 3.52 | 3.5 | 5.02 | 5 | 4.19 | 4.11 | 0.703 | 0.702 | 1.19 | 1.17 | 0.21 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-09-19 11:55:44 | 3.54 | 3.52 | 5.03 | 5.02 | 4.2 | 4.12 | 0.703 | 0.702 | 1.19 | 1.17 | 0.21 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-18 10:32:09 | 3.54 | 3.53 | 5.03 | 5.02 | 4.19 | 4.12 | 0.703 | 0.702 | 1.19 | 1.17 | 0.21 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-17 11:09:40 | 3.54 | 3.53 | 5.03 | 5.02 | 4.19 | 4.12 | 0.703 | 0.702 | 1.19 | 1.17 | 0.21 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-14 10:54:11 | 3.56 | 3.55 | 5.06 | 5.05 | 4.24 | 4.18 | 0.704 | 0.702 | 1.19 | 1.18 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-09-13 10:29:45 | 3.56 | 3.55 | 5.06 | 5.05 | 4.25 | 4.18 | 0.704 | 0.702 | 1.19 | 1.18 | 0.22 | 0.18 | 19 | 17 | 0 | 0 |
| 2017-09-12 10:39:48 | 3.55 | 3.53 | 5.05 | 5.04 | 4.22 | 4.14 | 0.703 | 0.701 | 1.19 | 1.17 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |
| 2017-09-11 10:50:58 | 3.54 | 3.53 | 5.04 | 5.03 | 4.21 | 4.15 | 0.702 | 0.701 | 1.19 | 1.18 | 0.22 | 0.19 | 19 | 17 | 0 | 0 |