اليوم:
الأحد
19،
مايو،
2019
| التاريخ |  دولار |
 دينار |
 يورو |
دينار/دولار |
 يورو/دولار |
 جنيه مصري |
 دولار/جنيه مصري |
دولار/جنيه استرليني |
||||||||
| البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
| 2019-05-19 10:44:30 | 3.59 | 3.57 | 5.07 | 5.05 | 4.05 | 3.97 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-05-16 11:27:27 | 3.59 | 3.58 | 5.05 | 5.04 | 4.03 | 3.97 | 0.709 | 0.707 | 1.12 | 1.11 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-05-14 11:33:30 | 3.58 | 3.57 | 5.05 | 5.04 | 4.04 | 3.96 | 0.709 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-05-13 11:09:55 | 3.58 | 3.56 | 5.06 | 5.04 | 4.05 | 3.96 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-05-12 11:11:01 | 3.58 | 3.56 | 5.05 | 5.03 | 4.04 | 3.96 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-05-09 11:14:30 | 3.59 | 3.58 | 5.06 | 5.04 | 4.05 | 3.98 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-05-08 11:17:58 | 3.59 | 3.58 | 5.07 | 5.05 | 4.06 | 4.01 | 0.71 | 0.708 | 1.12 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-05-06 11:45:02 | 3.6 | 3.59 | 5.08 | 5.06 | 4.04 | 3.98 | 0.709 | 0.707 | 1.12 | 1.11 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-05-02 10:07:30 | 3.61 | 3.59 | 5.09 | 5.07 | 4.05 | 3.98 | 0.71 | 0.708 | 1.12 | 1.11 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-04-30 09:27:35 | 3.62 | 3.6 | 5.1 | 5.08 | 4.09 | 4 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-04-29 11:00:27 | 3.62 | 3.61 | 5.12 | 5.1 | 4.09 | 4.01 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-04-25 10:54:42 | 3.64 | 3.63 | 5.13 | 5.11 | 4.1 | 4.05 | 0.71 | 0.709 | 1.12 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-04-24 11:05:17 | 3.63 | 3.61 | 5.12 | 5.1 | 4.1 | 4.04 | 0.71 | 0.708 | 1.13 | 1.11 | 0.25 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-04-23 11:06:59 | 3.61 | 3.6 | 5.1 | 5.08 | 4.08 | 4.01 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-04-22 10:08:41 | 3.61 | 3.6 | 5.09 | 5.08 | 4.06 | 4 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 16 | 15 | 0 | 0 |
| 2019-04-21 10:21:24 | 3.61 | 3.59 | 5.09 | 5.07 | 4.07 | 4 | 0.709 | 0.707 | 1.13 | 1.11 | 0.24 | 0.22 | 16 | 15 | 0 | 0 |
| 2019-04-18 10:58:36 | 3.6 | 3.58 | 5.09 | 5.07 | 4.06 | 3.99 | 0.709 | 0.707 | 1.13 | 1.11 | 0.24 | 0.22 | 16 | 15 | 0 | 0 |
| 2019-04-17 10:45:46 | 3.6 | 3.59 | 5.09 | 5.08 | 4.07 | 3.99 | 0.709 | 0.707 | 1.13 | 1.11 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-04-16 10:38:10 | 3.59 | 3.57 | 5.08 | 5.06 | 4.06 | 3.98 | 0.709 | 0.707 | 1.13 | 1.11 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-04-16 10:05:16 | 3.59 | 3.57 | 5.08 | 5.06 | 4.05 | 3.98 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 17 | 15 | 0 | 0 |
| 2019-04-15 10:43:27 | 3.59 | 3.58 | 5.08 | 5.07 | 4.05 | 3.98 | 0.71 | 0.708 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-04-14 10:30:19 | 3.6 | 3.58 | 5.09 | 5.07 | 4.08 | 4 | 0.709 | 0.707 | 1.13 | 1.12 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-04-11 10:53:47 | 3.61 | 3.6 | 5.09 | 5.07 | 4.09 | 4.01 | 0.71 | 0.708 | 1.13 | 1.12 | 0.25 | 0.23 | 17 | 15 | 0 | 0 |
| 2019-04-10 11:12:51 | 3.6 | 3.59 | 5.1 | 5.08 | 4.05 | 3.98 | 0.71 | 0.709 | 1.13 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-04-09 10:29:16 | 3.62 | 3.61 | 5.1 | 5.08 | 4.09 | 4.03 | 0.711 | 0.709 | 1.12 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-04-08 11:47:53 | 3.62 | 3.6 | 5.1 | 5.09 | 4.09 | 4.3 | 0.711 | 0.709 | 1.13 | 1.11 | 0.24 | 0.22 | 18 | 16 | 0 | 0 |
| 2019-04-07 10:42:39 | 3.62 | 3.6 | 5.1 | 5.08 | 4.06 | 3.99 | 0.71 | 0.708 | 1.12 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-04-04 10:14:46 | 3.63 | 3.61 | 5.11 | 5.1 | 4.07 | 4 | 0.71 | 0.709 | 1.12 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-04-02 09:48:45 | 3.64 | 3.62 | 5.12 | 5.1 | 4.09 | 4.03 | 0.711 | 0.709 | 1.13 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |
| 2019-04-01 11:25:17 | 3.64 | 3.63 | 5.12 | 5.11 | 4.11 | 4.05 | 0.711 | 0.71 | 1.13 | 1.11 | 0.24 | 0.21 | 18 | 16 | 0 | 0 |