التاريخ | ![]() دولار |
![]() دينار |
![]() يورو |
![]() دينار/دولار |
![]() يورو/دولار |
![]() جنيه مصري |
![]() دولار/جنيه مصري |
![]() دولار/جنيه استرليني |
||||||||
البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | البيع | الشراء | |
2022-08-11 13:41:20 | 3.3 | 3.29 | 4.66 | 4.65 | 3.48 | 3.42 | 0.709 | 0.707 | 1.03 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-08-10 12:33:30 | 3.34 | 3.33 | 4.71 | 4.7 | 3.56 | 3.51 | 0.71 | 0.708 | 1.02 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-08-09 10:07:09 | 3.345 | 3.335 | 4.71 | 4.7 | 3.54 | 3.49 | 0.712 | 0.71 | 1.02 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-08-08 11:45:02 | 3.36 | 3.35 | 4.74 | 4.73 | 3.54 | 3.5 | 0.712 | 0.71 | 1.02 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-08-04 10:15:37 | 3.37 | 3.36 | 4.75 | 4.74 | 3.55 | 3.5 | 0.712 | 0.71 | 1.03 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-08-03 10:43:06 | 3.395 | 3.385 | 4.775 | 4.765 | 3.54 | 3.49 | 0.712 | 0.71 | 1.03 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-08-02 11:03:14 | 3.4 | 3.39 | 4.79 | 4.77 | 3.53 | 3.49 | 0.711 | 0.709 | 1.03 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-08-01 14:04:20 | 3.41 | 3.4 | 4.8 | 4.79 | 3.52 | 3.48 | 0.711 | 0.709 | 1.03 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-31 14:07:00 | 3.415 | 3.405 | 4.85 | 4.795 | 3.52 | 3.49 | 0.711 | 0.709 | 1.03 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-28 10:24:19 | 3.44 | 3.43 | 4.84 | 4.83 | 3.52 | 3.49 | 0.711 | 0.709 | 1.03 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-27 13:43:59 | 3.46 | 3.45 | 4.87 | 4.86 | 3.53 | 3.49 | 0.711 | 0.709 | 1.02 | 1 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-26 10:47:23 | 3.46 | 3.45 | 4.875 | 4.865 | 3.52 | 3.47 | 0.711 | 0.709 | 1.03 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-24 14:27:37 | 3.46 | 3.45 | 4.875 | 4.865 | 3.52 | 3.49 | 0.711 | 0.709 | 1.03 | 1.01 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-20 12:16:53 | 3.45 | 3.44 | 4.86 | 4.84 | 3.52 | 3.5 | 0.712 | 0.711 | 1.01 | 1 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-19 10:48:23 | 3.46 | 3.45 | 4.87 | 4.85 | 3.49 | 3.47 | 0.712 | 0.711 | 1.01 | 1 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-18 11:37:56 | 3.47 | 3.46 | 4.88 | 4.86 | 3.49 | 3.47 | 0.712 | 0.711 | 1.01 | 1 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-14 14:06:20 | 3.48 | 3.47 | 4.89 | 4.88 | 3.49 | 3.47 | 0.7125 | 0.7115 | 1.01 | 1 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-13 11:35:15 | 3.48 | 3.47 | 4.88 | 4.87 | 3.49 | 3.47 | 0.713 | 0.712 | 1.01 | 1 | 0.21 | 0.2 | 17.5 | 16.5 | 0 | 0 |
2022-07-06 10:27:00 | 3.48 | 3.47 | 4.88 | 4.87 | 3.6 | 3.55 | 0.713 | 0.712 | 1.04 | 1.02 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-07-05 14:09:11 | 3.49 | 3.48 | 4.89 | 4.88 | 3.6 | 3.58 | 0.714 | 0.712 | 1.06 | 1.04 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-07-04 11:24:06 | 3.49 | 3.48 | 4.89 | 4.88 | 3.6 | 3.58 | 0.714 | 0.712 | 1.06 | 1.04 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-06-29 14:13:55 | 3.44 | 3.43 | 4.84 | 4.82 | 3.6 | 3.56 | 0.712 | 0.71 | 1.06 | 1.04 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-06-28 11:50:15 | 3.42 | 3.41 | 4.81 | 4.79 | 3.6 | 3.56 | 0.712 | 0.711 | 1.06 | 1.04 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-06-27 14:06:03 | 3.41 | 3.4 | 4.8 | 4.78 | 3.56 | 3.54 | 0.712 | 0.711 | 1.05 | 1.04 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-06-26 11:40:33 | 3.42 | 3.41 | 4.81 | 4.8 | 3.56 | 3.54 | 0.713 | 0.711 | 1.05 | 1.04 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-06-23 12:59:28 | 3.45 | 3.44 | 4.85 | 4.83 | 3.56 | 3.54 | 0.713 | 0.711 | 1.05 | 1.04 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-06-22 13:21:29 | 3.45 | 3.44 | 4.85 | 4.83 | 3.56 | 3.54 | 0.713 | 0.711 | 1.05 | 1.04 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-06-21 12:31:31 | 3.44 | 3.43 | 4.83 | 4.81 | 3.56 | 3.54 | 0.713 | 0.711 | 1.05 | 1.03 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-06-19 11:47:47 | 3.45 | 3.44 | 4.84 | 4.82 | 3.56 | 3.54 | 0.714 | 0.712 | 1.05 | 1.03 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |
2022-06-16 10:18:16 | 3.43 | 3.42 | 4.82 | 4.8 | 3.56 | 3.54 | 0.714 | 0.712 | 1.05 | 1.03 | 0.21 | 0.2 | 17 | 16 | 0 | 0 |